| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 20:34:34 | 185.040 | 0 |
| 14/08/2024 | 19:35:12 | 184.810 | 0 |
| 14/08/2024 | 18:34:37 | 185.100 | 0 |
| 14/08/2024 | 16:34:36 | 184.330 | 0 |
| 14/08/2024 | 15:34:26 | 185.430 | 0 |
| 14/08/2024 | 14:34:52 | 185.060 | 0 |
| 14/08/2024 | 13:34:36 | 184.860 | 0 |
| 14/08/2024 | 12:34:36 | 184.850 | 0 |
| 14/08/2024 | 11:34:34 | 184.990 | 0 |
| 14/08/2024 | 10:34:43 | 185.330 | 0 |
| 14/08/2024 | 09:34:21 | 185.130 | 0 |
| 13/08/2024 | 21:34:39 | 184.770 | 0 |
| 13/08/2024 | 20:34:36 | 185.190 | 0 |