DZ Bank Bonus Zert MRK 30.12.2025/ DE000DQ5K7S4 /
| 04/10/2024 21:34:21 | Chg. -0.420 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 139.470EUR | -0.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 139.910 | 139.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:34:21 | 139.470 | 0 |
| 04/10/2024 | 20:34:15 | 139.560 | 0 |
| 04/10/2024 | 19:35:26 | 139.530 | 0 |
| 04/10/2024 | 18:34:25 | 139.510 | 0 |
| 04/10/2024 | 16:34:20 | 139.520 | 0 |
| 04/10/2024 | 15:34:25 | 139.640 | 0 |
| 04/10/2024 | 14:34:31 | 139.550 | 0 |
| 04/10/2024 | 13:34:34 | 139.570 | 0 |
| 04/10/2024 | 12:34:20 | 139.580 | 0 |
| 04/10/2024 | 11:34:18 | 139.700 | 0 |
| 04/10/2024 | 10:34:39 | 139.800 | 0 |
| 04/10/2024 | 09:34:18 | 139.910 | 0 |
| 03/10/2024 | 21:34:39 | 139.890 | 0 |
All quotes in EUR
