DZ Bank Bonus Zert MRK 30.12.2025/ DE000DQ4TBD0 /
| 10/4/2024 9:34:15 PM | Chg. -0.710 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.080EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 182.840 | 182.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:34:15 PM | 182.080 | 0 |
| 10/4/2024 | 8:34:13 PM | 182.230 | 0 |
| 10/4/2024 | 7:35:23 PM | 182.180 | 0 |
| 10/4/2024 | 6:34:17 PM | 182.140 | 0 |
| 10/4/2024 | 4:34:16 PM | 182.130 | 0 |
| 10/4/2024 | 3:34:22 PM | 182.360 | 0 |
| 10/4/2024 | 2:34:29 PM | 182.190 | 0 |
| 10/4/2024 | 1:34:39 PM | 182.180 | 0 |
| 10/4/2024 | 12:34:18 PM | 182.190 | 0 |
| 10/4/2024 | 11:34:22 AM | 182.440 | 0 |
| 10/4/2024 | 10:34:44 AM | 182.620 | 0 |
| 10/4/2024 | 9:34:15 AM | 182.840 | 0 |
| 10/3/2024 | 9:34:36 PM | 182.790 | 0 |
All quotes in EUR
