| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 8:34:19 PM | 182.790 | 0 |
| 10/3/2024 | 7:35:06 PM | 182.840 | 0 |
| 10/3/2024 | 6:34:24 PM | 182.910 | 0 |
| 10/3/2024 | 4:34:23 PM | 182.950 | 0 |
| 10/3/2024 | 3:34:49 PM | 183.000 | 0 |
| 10/3/2024 | 2:34:25 PM | 182.990 | 0 |
| 10/3/2024 | 1:34:24 PM | 183.150 | 0 |
| 10/3/2024 | 12:34:23 PM | 183.160 | 0 |
| 10/3/2024 | 11:34:41 AM | 183.170 | 0 |
| 10/3/2024 | 10:34:15 AM | 183.140 | 0 |
| 10/3/2024 | 9:34:17 AM | 183.360 | 0 |
| 10/2/2024 | 9:34:26 PM | 183.050 | 0 |
| 10/2/2024 | 8:34:27 PM | 183.130 | 0 |