DZ Bank Bonus Zert MRK 28.03.2025/ DE000DQ3X1C8 /
| 15/08/2024 21:34:27 | Var. +0.690 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 150.500EUR | +0.46% | 0 Fatturato: 0.000 |
150.540Quantità in denaro: 125 | 150.590Quantità in lettera: 125 | 150.570 | 149.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:34:27 | 150.500 | 0 |
| 15/08/2024 | 20:34:21 | 150.480 | 0 |
| 15/08/2024 | 19:35:01 | 150.510 | 0 |
| 15/08/2024 | 18:34:21 | 150.510 | 0 |
| 15/08/2024 | 16:34:24 | 150.570 | 0 |
| 15/08/2024 | 15:34:22 | 150.440 | 0 |
| 15/08/2024 | 14:34:17 | 150.200 | 0 |
| 15/08/2024 | 13:34:17 | 150.110 | 0 |
| 15/08/2024 | 12:34:14 | 149.950 | 0 |
| 15/08/2024 | 11:34:13 | 150.180 | 0 |
| 15/08/2024 | 10:34:24 | 150.230 | 0 |
| 15/08/2024 | 09:34:19 | 150.250 | 0 |
| 14/08/2024 | 21:34:22 | 149.810 | 0 |
Tutte le quotazioni in EUR
