DZ Bank Bonus Zert MRK 27.09.2024/ DE000DJ33JH7 /
| 9/18/2024 9:34:17 AM | Chg. -0.310 | Volume | Bid10:18:33 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 165.940EUR | -0.19% | 0 Turnover: 0.000 |
165.500Bid Size: 2,500 | -Ask Size: - | 165.940 | 165.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:34:17 AM | 165.940 | 0 |
| 9/17/2024 | 9:34:29 PM | 166.250 | 0 |
| 9/17/2024 | 8:34:14 PM | 166.250 | 0 |
| 9/17/2024 | 7:35:00 PM | 166.430 | 0 |
| 9/17/2024 | 6:34:22 PM | 166.650 | 0 |
| 9/17/2024 | 4:34:31 PM | 166.820 | 0 |
| 9/17/2024 | 3:34:32 PM | 166.900 | 0 |
| 9/17/2024 | 2:34:28 PM | 168.140 | 0 |
| 9/17/2024 | 1:34:24 PM | 167.700 | 0 |
| 9/17/2024 | 12:34:16 PM | 167.850 | 0 |
| 9/17/2024 | 11:34:18 AM | 167.420 | 0 |
| 9/17/2024 | 10:34:30 AM | 166.810 | 0 |
| 9/17/2024 | 9:34:18 AM | 167.380 | 0 |
All quotes in EUR
