| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:22 PM | 169.730 | 0 |
| 2024-08-01 | 2:34:33 PM | 168.620 | 0 |
| 2024-08-01 | 1:34:23 PM | 170.050 | 0 |
| 2024-08-01 | 12:34:30 PM | 170.210 | 0 |
| 2024-08-01 | 11:34:19 AM | 169.670 | 0 |
| 2024-08-01 | 10:34:25 AM | 169.840 | 0 |
| 2024-08-01 | 9:34:05 AM | 168.990 | 0 |
| 2024-07-31 | 9:34:21 PM | 168.370 | 0 |
| 2024-07-31 | 8:34:20 PM | 168.380 | 0 |
| 2024-07-31 | 7:34:59 PM | 168.410 | 0 |
| 2024-07-31 | 6:34:13 PM | 168.150 | 0 |
| 2024-07-31 | 4:34:18 PM | 168.860 | 0 |
| 2024-07-31 | 3:34:12 PM | 168.480 | 0 |