DZ Bank Bonus Zert MRK 27.09.2024/ DE000DJ33JH7 /
| 02/08/2024 16:34:23 | Chg. -3.430 | Volume | Bid17:25:45 | Ask17:25:45 | High | Low |
|---|---|---|---|---|---|---|
| 166.230EUR | -2.02% | 0 Turnover: 0.000 |
165.600Bid Size: 875 | 165.640Ask Size: 875 | 168.390 | 166.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:34:23 | 166.230 | 0 |
| 02/08/2024 | 15:34:24 | 166.220 | 0 |
| 02/08/2024 | 14:34:36 | 166.980 | 0 |
| 02/08/2024 | 13:34:27 | 167.340 | 0 |
| 02/08/2024 | 12:34:33 | 167.520 | 0 |
| 02/08/2024 | 11:34:29 | 168.080 | 0 |
| 02/08/2024 | 10:34:22 | 168.030 | 0 |
| 02/08/2024 | 09:34:32 | 168.390 | 0 |
| 01/08/2024 | 21:34:18 | 169.660 | 0 |
| 01/08/2024 | 20:34:14 | 169.550 | 0 |
| 01/08/2024 | 19:34:53 | 169.840 | 0 |
| 01/08/2024 | 18:34:20 | 169.720 | 0 |
| 01/08/2024 | 16:34:06 | 169.510 | 0 |
All quotes in EUR
