DZ Bank Bonus Zert MRK 26.09.2025/ DE000DQ6X9G9 /
| 08/11/2024 21:34:18 | Chg. -0.200 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 158.100EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 159.180 | 157.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:18 | 158.100 | 0 |
| 08/11/2024 | 20:34:10 | 158.120 | 0 |
| 08/11/2024 | 19:34:57 | 158.110 | 0 |
| 08/11/2024 | 18:34:12 | 158.050 | 0 |
| 08/11/2024 | 16:34:30 | 158.060 | 0 |
| 08/11/2024 | 15:34:12 | 157.920 | 0 |
| 08/11/2024 | 14:34:17 | 158.030 | 0 |
| 08/11/2024 | 13:34:20 | 158.140 | 0 |
| 08/11/2024 | 12:34:33 | 158.070 | 0 |
| 08/11/2024 | 11:34:16 | 157.940 | 0 |
| 08/11/2024 | 10:34:24 | 159.180 | 0 |
| 08/11/2024 | 09:34:20 | 158.990 | 0 |
| 07/11/2024 | 21:34:22 | 158.300 | 0 |
All quotes in EUR
