DZ Bank Bonus Zert MRK 26.09.2025/ DE000DQ6X9H7 /
| 08/10/2024 16:34:11 | Chg. +0.590 | Volume | Bid16:36:17 | Ask16:36:17 | High | Low |
|---|---|---|---|---|---|---|
| 172.410EUR | +0.34% | 0 Turnover: 0.000 |
172.500Bid Size: 2,500 | 172.510Ask Size: 2,500 | 172.870 | 171.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:34:11 | 172.410 | 0 |
| 08/10/2024 | 15:34:16 | 172.650 | 0 |
| 08/10/2024 | 14:34:19 | 172.560 | 0 |
| 08/10/2024 | 13:34:19 | 172.870 | 0 |
| 08/10/2024 | 12:34:22 | 172.800 | 0 |
| 08/10/2024 | 11:34:20 | 172.740 | 0 |
| 08/10/2024 | 10:34:29 | 172.080 | 0 |
| 08/10/2024 | 09:34:18 | 171.230 | 0 |
| 07/10/2024 | 21:34:14 | 171.820 | 0 |
| 07/10/2024 | 20:34:11 | 171.850 | 0 |
| 07/10/2024 | 19:34:45 | 172.130 | 0 |
| 07/10/2024 | 18:34:15 | 171.970 | 0 |
| 07/10/2024 | 16:34:12 | 172.620 | 0 |
All quotes in EUR
