DZ Bank Bonus Zert MRK 26.09.2025/ DE000DQ3X1P0 /
| 2024-08-05 10:34:40 AM | Chg. -0.860 | Volume | Bid11:08:42 AM | Ask11:08:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 162.670EUR | -0.53% | 0 Turnover: 0.000 |
163.660Bid Size: 2,500 | 163.670Ask Size: 2,500 | 162.670 | 162.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:34:40 AM | 162.670 | 0 |
| 2024-08-05 | 9:34:43 AM | 162.270 | 0 |
| 2024-08-02 | 9:34:17 PM | 163.530 | 0 |
| 2024-08-02 | 8:34:17 PM | 163.110 | 0 |
| 2024-08-02 | 7:35:15 PM | 163.170 | 0 |
| 2024-08-02 | 6:34:16 PM | 163.180 | 0 |
| 2024-08-02 | 4:34:37 PM | 162.860 | 0 |
| 2024-08-02 | 3:34:48 PM | 162.830 | 0 |
| 2024-08-02 | 2:34:29 PM | 163.790 | 0 |
| 2024-08-02 | 1:34:42 PM | 164.100 | 0 |
| 2024-08-02 | 12:34:27 PM | 164.320 | 0 |
| 2024-08-02 | 11:34:20 AM | 164.920 | 0 |
| 2024-08-02 | 10:34:44 AM | 164.850 | 0 |
All quotes in EUR
