DZ Bank Bonus Zert MRK 26.09.2025/ DE000DQ3HWB7 /
| 07/10/2024 16:34:15 | Chg. -0.890 | Volume | Bid17:06:20 | Ask17:06:20 | High | Low |
|---|---|---|---|---|---|---|
| 184.750EUR | -0.48% | 0 Turnover: 0.000 |
184.560Bid Size: 2,500 | 184.570Ask Size: 2,500 | 184.860 | 184.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:34:15 | 184.750 | 0 |
| 07/10/2024 | 15:34:17 | 184.630 | 0 |
| 07/10/2024 | 14:34:24 | 184.510 | 0 |
| 07/10/2024 | 13:34:13 | 184.650 | 0 |
| 07/10/2024 | 12:34:17 | 184.270 | 0 |
| 07/10/2024 | 11:34:13 | 184.070 | 0 |
| 07/10/2024 | 10:34:21 | 184.600 | 0 |
| 07/10/2024 | 09:34:12 | 184.860 | 0 |
| 04/10/2024 | 21:34:16 | 185.640 | 0 |
| 04/10/2024 | 20:34:15 | 185.770 | 0 |
| 04/10/2024 | 19:34:49 | 185.730 | 0 |
| 04/10/2024 | 18:34:21 | 185.690 | 0 |
| 04/10/2024 | 16:34:21 | 185.680 | 0 |
All quotes in EUR
