DZ Bank Bonus Zert MRK 24.12.2025/ DE000DQ5P5V7 /
| 04/10/2024 21:34:17 | Chg. -0.540 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 159.020EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 159.590 | 159.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:34:17 | 159.020 | 0 |
| 04/10/2024 | 20:34:11 | 159.130 | 0 |
| 04/10/2024 | 19:35:01 | 159.100 | 0 |
| 04/10/2024 | 18:34:20 | 159.070 | 0 |
| 04/10/2024 | 16:34:20 | 159.070 | 0 |
| 04/10/2024 | 15:34:17 | 159.230 | 0 |
| 04/10/2024 | 14:34:21 | 159.110 | 0 |
| 04/10/2024 | 13:34:23 | 159.120 | 0 |
| 04/10/2024 | 12:34:15 | 159.130 | 0 |
| 04/10/2024 | 11:34:14 | 159.310 | 0 |
| 04/10/2024 | 10:34:25 | 159.430 | 0 |
| 04/10/2024 | 09:34:13 | 159.590 | 0 |
| 03/10/2024 | 21:34:29 | 159.560 | 0 |
All quotes in EUR
