| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:22 PM | 160.870 | 0 |
| 2024-08-28 | 8:34:28 PM | 160.860 | 0 |
| 2024-08-28 | 7:34:47 PM | 160.880 | 0 |
| 2024-08-28 | 6:34:23 PM | 160.880 | 0 |
| 2024-08-28 | 4:34:17 PM | 160.920 | 0 |
| 2024-08-28 | 3:34:35 PM | 160.930 | 0 |
| 2024-08-28 | 2:34:32 PM | 160.910 | 0 |
| 2024-08-28 | 1:34:12 PM | 160.980 | 0 |
| 2024-08-28 | 12:34:15 PM | 160.890 | 0 |
| 2024-08-28 | 11:34:16 AM | 160.840 | 0 |