DZ Bank Bonus Zert LXS 31.12.2024/ DE000DJ35A05 /
| 8/16/2024 4:34:23 PM | Chg. +1.230 | Volume | Bid6:02:18 PM | Ask6:02:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.880EUR | +3.89% | 0 Turnover: 0.000 |
32.890Bid Size: 750 | 33.010Ask Size: 750 | 33.210 | 32.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:34:23 PM | 32.880 | 0 |
| 8/16/2024 | 3:34:13 PM | 32.800 | 0 |
| 8/16/2024 | 2:34:46 PM | 32.560 | 0 |
| 8/16/2024 | 1:34:46 PM | 32.670 | 0 |
| 8/16/2024 | 12:34:18 PM | 33.210 | 0 |
| 8/16/2024 | 11:34:16 AM | 33.050 | 0 |
| 8/16/2024 | 10:34:35 AM | 32.950 | 0 |
| 8/16/2024 | 9:34:34 AM | 32.270 | 0 |
| 8/15/2024 | 9:34:15 PM | 31.650 | 0 |
| 8/15/2024 | 8:34:16 PM | 31.740 | 0 |
| 8/15/2024 | 7:35:18 PM | 31.700 | 0 |
| 8/15/2024 | 6:34:24 PM | 31.700 | 0 |
| 8/15/2024 | 4:34:20 PM | 31.660 | 0 |
All quotes in EUR
