| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:34:35 | 31.560 | 0 |
| 15/08/2024 | 14:34:42 | 31.090 | 0 |
| 15/08/2024 | 13:34:41 | 30.600 | 0 |
| 15/08/2024 | 12:34:43 | 30.500 | 0 |
| 15/08/2024 | 11:34:25 | 30.370 | 0 |
| 15/08/2024 | 10:34:17 | 30.720 | 0 |
| 15/08/2024 | 09:34:41 | 30.630 | 0 |
| 14/08/2024 | 21:34:26 | 30.530 | 0 |
| 14/08/2024 | 20:34:20 | 30.500 | 0 |
| 14/08/2024 | 19:35:07 | 30.480 | 0 |
| 14/08/2024 | 18:34:21 | 30.480 | 0 |
| 14/08/2024 | 16:34:47 | 29.910 | 0 |
| 14/08/2024 | 15:34:39 | 30.670 | 0 |