DZ Bank Bonus Zert LXS 28.03.2025/ DE000DQ0RAC6 /
| 8/9/2024 9:34:17 AM | Chg. +0.510 | Volume | Bid10:05:50 AM | Ask10:05:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.390EUR | +2.44% | 0 Turnover: 0.000 |
21.270Bid Size: 5,000 | 21.280Ask Size: 5,000 | 21.390 | 21.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:17 AM | 21.390 | 0 |
| 8/8/2024 | 9:34:27 PM | 20.880 | 0 |
| 8/8/2024 | 8:34:17 PM | 20.870 | 0 |
| 8/8/2024 | 7:34:51 PM | 20.830 | 0 |
| 8/8/2024 | 6:34:23 PM | 20.820 | 0 |
| 8/8/2024 | 4:34:25 PM | 20.860 | 0 |
| 8/8/2024 | 3:34:32 PM | 20.830 | 0 |
| 8/8/2024 | 2:34:24 PM | 20.740 | 0 |
| 8/8/2024 | 1:34:27 PM | 20.740 | 0 |
| 8/8/2024 | 12:34:28 PM | 20.580 | 0 |
| 8/8/2024 | 11:34:16 AM | 20.540 | 0 |
| 8/8/2024 | 10:34:18 AM | 20.420 | 0 |
| 8/8/2024 | 9:34:19 AM | 20.370 | 0 |
All quotes in EUR
