DZ Bank Bonus Zert LXS 28.03.2025/ DE000DJ493Y4 /
| 8/16/2024 4:34:19 PM | Chg. +1.080 | Volume | Bid5:45:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.190EUR | +3.84% | 0 Turnover: 0.000 |
29.170Bid Size: 750 | -Ask Size: - | 29.470 | 28.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:34:19 PM | 29.190 | 0 |
| 8/16/2024 | 3:34:12 PM | 29.140 | 0 |
| 8/16/2024 | 2:34:44 PM | 28.930 | 0 |
| 8/16/2024 | 1:34:40 PM | 29.030 | 0 |
| 8/16/2024 | 12:34:22 PM | 29.470 | 0 |
| 8/16/2024 | 11:34:45 AM | 29.320 | 0 |
| 8/16/2024 | 10:34:34 AM | 29.230 | 0 |
| 8/16/2024 | 9:34:34 AM | 28.640 | 0 |
| 8/15/2024 | 9:34:15 PM | 28.110 | 0 |
| 8/15/2024 | 8:34:41 PM | 28.180 | 0 |
| 8/15/2024 | 7:35:16 PM | 28.160 | 0 |
| 8/15/2024 | 6:34:23 PM | 28.160 | 0 |
| 8/15/2024 | 4:34:51 PM | 28.130 | 0 |
All quotes in EUR
