DZ Bank Bonus Zert LXS 26.09.2025/ DE000DQ2EEX8 /
| 9/18/2024 3:34:16 PM | Chg. +0.540 | Volume | Bid4:06:43 PM | Ask4:06:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.910EUR | +1.97% | 0 Turnover: 0.000 |
27.990Bid Size: 5,000 | 28.000Ask Size: 5,000 | 27.910 | 27.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:34:16 PM | 27.910 | 0 |
| 9/18/2024 | 2:34:23 PM | 27.800 | 0 |
| 9/18/2024 | 1:34:19 PM | 27.900 | 0 |
| 9/18/2024 | 12:34:19 PM | 27.680 | 0 |
| 9/18/2024 | 11:34:24 AM | 27.710 | 0 |
| 9/18/2024 | 10:34:14 AM | 27.730 | 0 |
| 9/18/2024 | 9:34:32 AM | 27.550 | 0 |
| 9/17/2024 | 9:34:13 PM | 27.370 | 0 |
| 9/17/2024 | 8:34:13 PM | 27.370 | 0 |
| 9/17/2024 | 7:34:49 PM | 27.370 | 0 |
| 9/17/2024 | 6:34:20 PM | 27.400 | 0 |
| 9/17/2024 | 4:34:18 PM | 27.660 | 0 |
| 9/17/2024 | 3:34:17 PM | 27.660 | 0 |
All quotes in EUR
