| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:34:16 PM | 23.930 | 0 |
| 2024-08-15 | 11:34:28 AM | 23.870 | 0 |
| 2024-08-15 | 10:34:25 AM | 24.030 | 0 |
| 2024-08-15 | 9:34:16 AM | 24.000 | 0 |
| 2024-08-14 | 9:34:16 PM | 23.940 | 0 |
| 2024-08-14 | 8:34:17 PM | 23.930 | 0 |
| 2024-08-14 | 7:34:47 PM | 23.920 | 0 |
| 2024-08-14 | 6:34:14 PM | 23.920 | 0 |
| 2024-08-14 | 4:34:33 PM | 23.660 | 0 |
| 2024-08-14 | 3:34:21 PM | 24.010 | 0 |
| 2024-08-14 | 2:34:25 PM | 24.110 | 0 |
| 2024-08-14 | 1:34:24 PM | 23.880 | 0 |
| 2024-08-14 | 12:34:21 PM | 23.930 | 0 |