DZ Bank Bonus Zert IFX 28.03.2025/ DE000DJ1NTX8 /
| 8/1/2024 9:34:22 PM | Chg. -1.570 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.740EUR | -4.71% | 0 Turnover: 0.000 |
31.710Bid Size: 1,250 | 31.810Ask Size: 1,250 | 33.320 | 31.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:22 PM | 31.740 | 0 |
| 8/1/2024 | 8:34:32 PM | 31.710 | 0 |
| 8/1/2024 | 7:34:56 PM | 31.770 | 0 |
| 8/1/2024 | 6:34:23 PM | 31.950 | 0 |
| 8/1/2024 | 4:34:06 PM | 32.220 | 0 |
| 8/1/2024 | 3:34:23 PM | 32.550 | 0 |
| 8/1/2024 | 2:34:34 PM | 32.540 | 0 |
| 8/1/2024 | 1:34:20 PM | 32.440 | 0 |
| 8/1/2024 | 12:34:29 PM | 32.700 | 0 |
| 8/1/2024 | 11:34:32 AM | 32.720 | 0 |
| 8/1/2024 | 10:34:26 AM | 32.750 | 0 |
| 8/1/2024 | 9:34:06 AM | 33.320 | 0 |
| 7/31/2024 | 9:34:29 PM | 33.310 | 0 |
All quotes in EUR
