DZ Bank Bonus Zert IFX 28.03.2025/ DE000DJ1NTX8 /
| 01/08/2024 20:34:32 | Chg. -1.600 | Volume | Bid21:18:16 | Ask21:18:16 | High | Low |
|---|---|---|---|---|---|---|
| 31.710EUR | -4.80% | 0 Turnover: 0.000 |
31.710Bid Size: 2,500 | 31.810Ask Size: 2,500 | 33.320 | 31.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:34:32 | 31.710 | 0 |
| 01/08/2024 | 19:34:56 | 31.770 | 0 |
| 01/08/2024 | 18:34:23 | 31.950 | 0 |
| 01/08/2024 | 16:34:06 | 32.220 | 0 |
| 01/08/2024 | 15:34:23 | 32.550 | 0 |
| 01/08/2024 | 14:34:34 | 32.540 | 0 |
| 01/08/2024 | 13:34:20 | 32.440 | 0 |
| 01/08/2024 | 12:34:29 | 32.700 | 0 |
| 01/08/2024 | 11:34:32 | 32.720 | 0 |
| 01/08/2024 | 10:34:26 | 32.750 | 0 |
| 01/08/2024 | 09:34:06 | 33.320 | 0 |
| 31/07/2024 | 21:34:29 | 33.310 | 0 |
| 31/07/2024 | 20:34:29 | 33.300 | 0 |
All quotes in EUR
