DZ Bank Bonus Zert IFX 27.09.2024/ DE000DJ063T5 /
| 8/2/2024 9:34:44 PM | Chg. -1.000 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.330EUR | -3.30% | 0 Turnover: 0.000 |
29.400Bid Size: 1,250 | -Ask Size: - | 30.050 | 29.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:44 PM | 29.330 | 0 |
| 8/2/2024 | 8:34:20 PM | 29.200 | 0 |
| 8/2/2024 | 7:35:05 PM | 29.150 | 0 |
| 8/2/2024 | 6:34:45 PM | 29.370 | 0 |
| 8/2/2024 | 4:34:23 PM | 29.220 | 0 |
| 8/2/2024 | 3:34:41 PM | 29.080 | 0 |
| 8/2/2024 | 2:34:49 PM | 29.380 | 0 |
| 8/2/2024 | 1:34:48 PM | 29.560 | 0 |
| 8/2/2024 | 12:34:50 PM | 29.650 | 0 |
| 8/2/2024 | 11:34:45 AM | 30.050 | 0 |
| 8/2/2024 | 10:34:26 AM | 29.860 | 0 |
| 8/2/2024 | 9:34:37 AM | 29.770 | 0 |
| 8/1/2024 | 9:34:20 PM | 30.330 | 0 |
All quotes in EUR
