| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:46 PM | 30.310 | 0 |
| 2024-08-01 | 7:35:08 PM | 30.410 | 0 |
| 2024-08-01 | 6:34:17 PM | 30.570 | 0 |
| 2024-08-01 | 4:34:07 PM | 30.980 | 0 |
| 2024-08-01 | 3:34:28 PM | 31.300 | 0 |
| 2024-08-01 | 2:34:43 PM | 31.280 | 0 |
| 2024-08-01 | 1:34:34 PM | 31.190 | 0 |
| 2024-08-01 | 12:34:44 PM | 31.450 | 0 |
| 2024-08-01 | 11:34:46 AM | 31.470 | 0 |
| 2024-08-01 | 10:34:40 AM | 31.500 | 0 |
| 2024-08-01 | 9:34:06 AM | 32.030 | 0 |
| 2024-07-31 | 9:34:25 PM | 31.830 | 0 |
| 2024-07-31 | 8:34:23 PM | 31.820 | 0 |