DZ Bank Bonus Zert IFX 27.06.2025/ DE000DQ4URL7 /
| 08/11/2024 21:34:13 | Chg. -0.540 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 29.430EUR | -1.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.180 | 29.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:13 | 29.430 | 0 |
| 08/11/2024 | 20:34:24 | 29.440 | 0 |
| 08/11/2024 | 19:35:00 | 29.440 | 0 |
| 08/11/2024 | 18:34:22 | 29.530 | 0 |
| 08/11/2024 | 16:34:22 | 29.480 | 0 |
| 08/11/2024 | 15:34:13 | 29.300 | 0 |
| 08/11/2024 | 14:34:32 | 29.400 | 0 |
| 08/11/2024 | 13:34:13 | 29.440 | 0 |
| 08/11/2024 | 12:34:31 | 29.400 | 0 |
| 08/11/2024 | 11:34:21 | 29.250 | 0 |
| 08/11/2024 | 10:34:21 | 30.180 | 0 |
| 08/11/2024 | 09:34:18 | 29.960 | 0 |
| 07/11/2024 | 21:34:19 | 29.970 | 0 |
All quotes in EUR
