DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ4X241 /
| 8/2/2024 9:34:45 PM | Chg. -1.260 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.350EUR | -3.99% | 0 Turnover: 0.000 |
30.430Bid Size: 1,250 | 30.530Ask Size: 1,250 | 31.040 | 29.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:45 PM | 30.350 | 0 |
| 8/2/2024 | 8:34:31 PM | 30.190 | 0 |
| 8/2/2024 | 7:35:09 PM | 30.080 | 0 |
| 8/2/2024 | 6:34:41 PM | 30.340 | 0 |
| 8/2/2024 | 4:34:48 PM | 30.010 | 0 |
| 8/2/2024 | 3:34:41 PM | 29.850 | 0 |
| 8/2/2024 | 2:34:58 PM | 30.220 | 0 |
| 8/2/2024 | 1:34:46 PM | 30.420 | 0 |
| 8/2/2024 | 12:34:49 PM | 30.560 | 0 |
| 8/2/2024 | 11:34:43 AM | 31.040 | 0 |
| 8/2/2024 | 10:34:36 AM | 30.810 | 0 |
| 8/2/2024 | 9:34:40 AM | 30.730 | 0 |
| 8/1/2024 | 9:34:35 PM | 31.610 | 0 |
All quotes in EUR
