| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 18:34:21 | 36,870 | 0 |
| 08.07.2024 | 16:34:17 | 36,860 | 0 |
| 08.07.2024 | 15:34:18 | 37,280 | 0 |
| 08.07.2024 | 14:34:23 | 37,180 | 0 |
| 08.07.2024 | 13:34:17 | 37,100 | 0 |
| 08.07.2024 | 12:34:20 | 37,350 | 0 |
| 08.07.2024 | 11:34:37 | 37,340 | 0 |
| 08.07.2024 | 10:34:48 | 37,460 | 0 |
| 08.07.2024 | 09:34:43 | 37,190 | 0 |
| 05.07.2024 | 21:34:34 | 37,070 | 0 |
| 05.07.2024 | 20:34:17 | 37,100 | 0 |
| 05.07.2024 | 19:35:12 | 37,190 | 0 |
| 05.07.2024 | 18:34:28 | 37,170 | 0 |