DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ4X241 /
| 02/08/2024 21:34:45 | Chg. -1.260 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 30.350EUR | -3.99% | 0 Turnover: 0.000 |
30.430Bid Size: 1,250 | 30.530Ask Size: 1,250 | 31.040 | 29.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:45 | 30.350 | 0 |
| 02/08/2024 | 20:34:31 | 30.190 | 0 |
| 02/08/2024 | 19:35:09 | 30.080 | 0 |
| 02/08/2024 | 18:34:41 | 30.340 | 0 |
| 02/08/2024 | 16:34:48 | 30.010 | 0 |
| 02/08/2024 | 15:34:41 | 29.850 | 0 |
| 02/08/2024 | 14:34:58 | 30.220 | 0 |
| 02/08/2024 | 13:34:46 | 30.420 | 0 |
| 02/08/2024 | 12:34:49 | 30.560 | 0 |
| 02/08/2024 | 11:34:43 | 31.040 | 0 |
| 02/08/2024 | 10:34:36 | 30.810 | 0 |
| 02/08/2024 | 09:34:40 | 30.730 | 0 |
| 01/08/2024 | 21:34:35 | 31.610 | 0 |
All quotes in EUR
