DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ1P8M4 /
| 18.09.2024 19:35:07 | Zm. +0,360 | Wolumen | Bid19:37:18 | Ask19:37:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,400EUR | +1,12% | 0 Obrót: 0.000 |
32,440Wolumen Bid: 3 750 | 32,520Wolumen Ask: 3 750 | 32,440 | 31,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 19:35:07 | 32,400 | 0 |
| 18.09.2024 | 18:34:36 | 32,380 | 0 |
| 18.09.2024 | 16:34:20 | 32,370 | 0 |
| 18.09.2024 | 15:34:21 | 32,440 | 0 |
| 18.09.2024 | 14:34:36 | 32,390 | 0 |
| 18.09.2024 | 13:34:26 | 32,360 | 0 |
| 18.09.2024 | 12:34:26 | 32,250 | 0 |
| 18.09.2024 | 11:34:38 | 32,140 | 0 |
| 18.09.2024 | 10:34:17 | 31,970 | 0 |
| 18.09.2024 | 09:34:46 | 31,910 | 0 |
| 17.09.2024 | 21:34:31 | 32,040 | 0 |
| 17.09.2024 | 20:34:16 | 32,040 | 0 |
| 17.09.2024 | 19:35:10 | 32,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
