DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ1P8M4 /
| 9/18/2024 7:35:07 PM | Chg. +0.360 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.400EUR | +1.12% | 0 Turnover: 0.000 |
32.400Bid Size: 3,750 | 32.480Ask Size: 3,750 | 32.440 | 31.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:35:07 PM | 32.400 | 0 |
| 9/18/2024 | 6:34:36 PM | 32.380 | 0 |
| 9/18/2024 | 4:34:20 PM | 32.370 | 0 |
| 9/18/2024 | 3:34:21 PM | 32.440 | 0 |
| 9/18/2024 | 2:34:36 PM | 32.390 | 0 |
| 9/18/2024 | 1:34:26 PM | 32.360 | 0 |
| 9/18/2024 | 12:34:26 PM | 32.250 | 0 |
| 9/18/2024 | 11:34:38 AM | 32.140 | 0 |
| 9/18/2024 | 10:34:17 AM | 31.970 | 0 |
| 9/18/2024 | 9:34:46 AM | 31.910 | 0 |
| 9/17/2024 | 9:34:31 PM | 32.040 | 0 |
| 9/17/2024 | 8:34:16 PM | 32.040 | 0 |
| 9/17/2024 | 7:35:10 PM | 32.030 | 0 |
All quotes in EUR
