DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ1P8M4 /
16/08/2024 18:34:42 | Chg. -0.050 | Volume | Bid19:07:27 | Ask19:07:27 | High | Low |
---|---|---|---|---|---|---|
33.730EUR | -0.15% | 0 Turnover: 0.000 |
33.730Bid Size: 3,750 | 33.810Ask Size: 3,750 | 34.200 | 33.700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 18:34:42 | 33.730 | 0 |
16/08/2024 | 16:34:20 | 33.980 | 0 |
16/08/2024 | 15:34:37 | 33.790 | 0 |
16/08/2024 | 14:34:16 | 33.700 | 0 |
16/08/2024 | 13:34:17 | 33.890 | 0 |
16/08/2024 | 12:34:32 | 33.990 | 0 |
16/08/2024 | 11:34:23 | 34.200 | 0 |
16/08/2024 | 10:34:16 | 34.080 | 0 |
16/08/2024 | 09:34:42 | 34.010 | 0 |
15/08/2024 | 21:34:17 | 33.780 | 0 |
15/08/2024 | 20:34:35 | 33.820 | 0 |
15/08/2024 | 19:35:24 | 33.720 | 0 |
15/08/2024 | 18:34:33 | 33.730 | 0 |
All quotes in EUR