DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ1P8M4 /
| 7/17/2024 1:34:41 PM | Chg. -0.510 | Volume | Bid2:11:14 PM | Ask2:11:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.330EUR | -1.38% | 0 Turnover: 0.000 |
36.530Bid Size: 25,000 | 36.540Ask Size: 25,000 | 37.000 | 36.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:34:41 PM | 36.330 | 0 |
| 7/17/2024 | 12:34:47 PM | 36.680 | 0 |
| 7/17/2024 | 11:34:34 AM | 36.890 | 0 |
| 7/17/2024 | 10:34:50 AM | 36.870 | 0 |
| 7/17/2024 | 9:34:26 AM | 37.000 | 0 |
| 7/16/2024 | 9:34:24 PM | 36.840 | 0 |
| 7/16/2024 | 8:34:21 PM | 36.820 | 0 |
| 7/16/2024 | 7:35:22 PM | 36.810 | 0 |
| 7/16/2024 | 6:34:16 PM | 36.790 | 0 |
| 7/16/2024 | 4:34:46 PM | 36.850 | 0 |
| 7/16/2024 | 3:34:26 PM | 36.910 | 0 |
| 7/16/2024 | 2:34:24 PM | 37.080 | 0 |
| 7/16/2024 | 1:34:18 PM | 37.080 | 0 |
All quotes in EUR
