DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ1P8M4 /
| 17/07/2024 13:34:41 | Chg. -0.510 | Volume | Bid14:11:57 | Ask14:11:57 | High | Low |
|---|---|---|---|---|---|---|
| 36.330EUR | -1.38% | 0 Turnover: 0.000 |
36.520Bid Size: 25,000 | 36.530Ask Size: 25,000 | 37.000 | 36.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:34:41 | 36.330 | 0 |
| 17/07/2024 | 12:34:47 | 36.680 | 0 |
| 17/07/2024 | 11:34:34 | 36.890 | 0 |
| 17/07/2024 | 10:34:50 | 36.870 | 0 |
| 17/07/2024 | 09:34:26 | 37.000 | 0 |
| 16/07/2024 | 21:34:24 | 36.840 | 0 |
| 16/07/2024 | 20:34:21 | 36.820 | 0 |
| 16/07/2024 | 19:35:22 | 36.810 | 0 |
| 16/07/2024 | 18:34:16 | 36.790 | 0 |
| 16/07/2024 | 16:34:46 | 36.850 | 0 |
| 16/07/2024 | 15:34:26 | 36.910 | 0 |
| 16/07/2024 | 14:34:24 | 37.080 | 0 |
| 16/07/2024 | 13:34:18 | 37.080 | 0 |
All quotes in EUR
