DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ1FT30 /
| 10/18/2024 9:34:33 PM | Chg. +0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.780EUR | +0.03% | 0 Turnover: 0.000 |
34.800Bid Size: 1,250 | 34.850Ask Size: 1,250 | 35.620 | 34.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:33 PM | 34.780 | 0 |
| 10/18/2024 | 8:34:36 PM | 34.770 | 0 |
| 10/18/2024 | 7:35:14 PM | 34.790 | 0 |
| 10/18/2024 | 6:34:15 PM | 34.770 | 0 |
| 10/18/2024 | 4:34:47 PM | 34.810 | 0 |
| 10/18/2024 | 3:34:44 PM | 34.700 | 0 |
| 10/18/2024 | 2:34:39 PM | 35.100 | 0 |
| 10/18/2024 | 1:34:38 PM | 35.110 | 0 |
| 10/18/2024 | 12:34:32 PM | 35.090 | 0 |
| 10/18/2024 | 11:34:36 AM | 35.300 | 0 |
| 10/18/2024 | 10:34:23 AM | 35.620 | 0 |
| 10/18/2024 | 9:34:17 AM | 35.220 | 0 |
| 10/17/2024 | 9:34:25 PM | 34.770 | 0 |
All quotes in EUR
