DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ0WR57 /
| 12/07/2024 13:34:30 | Chg. +0.350 | Volume | Bid13:49:07 | Ask13:49:07 | High | Low |
|---|---|---|---|---|---|---|
| 35.900EUR | +0.98% | 0 Turnover: 0.000 |
35.990Bid Size: 25,000 | 36.010Ask Size: 25,000 | 35.900 | 35.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:34:30 | 35.900 | 0 |
| 12/07/2024 | 12:34:21 | 35.760 | 0 |
| 12/07/2024 | 11:34:28 | 35.580 | 0 |
| 12/07/2024 | 10:34:18 | 35.480 | 0 |
| 12/07/2024 | 09:34:24 | 35.400 | 0 |
| 11/07/2024 | 21:34:23 | 35.550 | 0 |
| 11/07/2024 | 20:34:30 | 35.520 | 0 |
| 11/07/2024 | 19:34:51 | 35.560 | 0 |
| 11/07/2024 | 18:34:19 | 35.640 | 0 |
| 11/07/2024 | 16:34:26 | 35.800 | 0 |
| 11/07/2024 | 15:34:23 | 36.150 | 0 |
| 11/07/2024 | 14:34:20 | 36.320 | 0 |
| 11/07/2024 | 13:34:17 | 35.970 | 0 |
All quotes in EUR
