DZ Bank Bonus Zert IFX 26.09.2025/ DE000DQ0WR32 /
| 7/17/2024 2:34:22 PM | Chg. -0.350 | Volume | Bid3:11:29 PM | Ask3:11:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.630EUR | -0.97% | 0 Turnover: 0.000 |
35.580Bid Size: 25,000 | 35.600Ask Size: 25,000 | 36.160 | 35.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:34:22 PM | 35.630 | 0 |
| 7/17/2024 | 1:34:43 PM | 35.410 | 0 |
| 7/17/2024 | 12:34:41 PM | 35.800 | 0 |
| 7/17/2024 | 11:34:24 AM | 36.030 | 0 |
| 7/17/2024 | 10:34:50 AM | 36.010 | 0 |
| 7/17/2024 | 9:34:27 AM | 36.160 | 0 |
| 7/16/2024 | 9:34:43 PM | 35.980 | 0 |
| 7/16/2024 | 8:34:30 PM | 35.960 | 0 |
| 7/16/2024 | 7:35:24 PM | 35.950 | 0 |
| 7/16/2024 | 6:34:17 PM | 35.930 | 0 |
| 7/16/2024 | 4:34:20 PM | 35.990 | 0 |
| 7/16/2024 | 3:34:27 PM | 36.060 | 0 |
| 7/16/2024 | 2:34:27 PM | 36.250 | 0 |
All quotes in EUR
