| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:34:36 PM | 36.250 | 0 |
| 2024-07-16 | 12:34:43 PM | 36.270 | 0 |
| 2024-07-16 | 11:34:27 AM | 36.240 | 0 |
| 2024-07-16 | 10:34:41 AM | 36.230 | 0 |
| 2024-07-16 | 9:34:26 AM | 36.310 | 0 |
| 2024-07-15 | 9:34:40 PM | 36.370 | 0 |
| 2024-07-15 | 8:34:41 PM | 36.290 | 0 |
| 2024-07-15 | 7:35:27 PM | 36.260 | 0 |
| 2024-07-15 | 6:34:20 PM | 36.320 | 0 |
| 2024-07-15 | 4:34:43 PM | 36.250 | 0 |
| 2024-07-15 | 3:34:47 PM | 36.250 | 0 |
| 2024-07-15 | 2:34:43 PM | 36.540 | 0 |
| 2024-07-15 | 1:34:19 PM | 36.540 | 0 |