DZ Bank Bonus Zert HEI 30.12.2025/ DE000DQ13Q53 /
| 02/08/2024 19:35:14 | Chg. -4.730 | Volume | Bid19:53:06 | Ask19:53:06 | High | Low |
|---|---|---|---|---|---|---|
| 114.460EUR | -3.97% | 0 Turnover: 0.000 |
114.410Bid Size: 375 | 114.490Ask Size: 375 | 116.340 | 114.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:35:14 | 114.460 | 0 |
| 02/08/2024 | 18:34:37 | 114.780 | 0 |
| 02/08/2024 | 16:34:42 | 114.360 | 0 |
| 02/08/2024 | 15:34:20 | 114.270 | 0 |
| 02/08/2024 | 14:34:26 | 114.580 | 0 |
| 02/08/2024 | 13:34:29 | 115.870 | 0 |
| 02/08/2024 | 12:34:16 | 115.750 | 0 |
| 02/08/2024 | 11:34:24 | 115.910 | 0 |
| 02/08/2024 | 10:34:48 | 116.230 | 0 |
| 02/08/2024 | 09:34:28 | 116.340 | 0 |
| 01/08/2024 | 21:34:21 | 119.190 | 0 |
| 01/08/2024 | 20:34:27 | 118.930 | 0 |
| 01/08/2024 | 19:35:18 | 119.120 | 0 |
All quotes in EUR
