DZ Bank Bonus Zert HEI 30.12.2025/ DE000DQ1XRS2 /
| 02/08/2024 21:34:26 | Chg. -4.390 | Volume | Bid21:59:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.170EUR | -4.59% | 0 Turnover: 0.000 |
91.400Bid Size: 125 | -Ask Size: - | 92.850 | 90.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:26 | 91.170 | 0 |
| 02/08/2024 | 20:34:28 | 91.100 | 0 |
| 02/08/2024 | 19:35:29 | 91.040 | 0 |
| 02/08/2024 | 18:34:25 | 91.320 | 0 |
| 02/08/2024 | 16:34:29 | 90.960 | 0 |
| 02/08/2024 | 15:34:20 | 90.940 | 0 |
| 02/08/2024 | 14:34:23 | 91.180 | 0 |
| 02/08/2024 | 13:34:27 | 92.350 | 0 |
| 02/08/2024 | 12:34:21 | 92.260 | 0 |
| 02/08/2024 | 11:34:22 | 92.410 | 0 |
| 02/08/2024 | 10:34:46 | 92.700 | 0 |
| 02/08/2024 | 09:34:25 | 92.850 | 0 |
| 01/08/2024 | 21:34:41 | 95.560 | 0 |
All quotes in EUR
