DZ Bank Bonus Zert HEI 26.09.2025/ DE000DQ13Q38 /
| 15/08/2024 19:34:57 | Chg. +2.890 | Volume | Bid20:12:20 | Ask20:12:20 | High | Low |
|---|---|---|---|---|---|---|
| 118.940EUR | +2.49% | 0 Turnover: 0.000 |
118.890Bid Size: 250 | 118.990Ask Size: 250 | 118.940 | 116.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:34:57 | 118.940 | 0 |
| 15/08/2024 | 18:34:19 | 118.940 | 0 |
| 15/08/2024 | 16:34:16 | 118.490 | 0 |
| 15/08/2024 | 15:34:19 | 118.400 | 0 |
| 15/08/2024 | 14:34:25 | 117.260 | 0 |
| 15/08/2024 | 13:34:17 | 116.520 | 0 |
| 15/08/2024 | 12:34:18 | 116.230 | 0 |
| 15/08/2024 | 11:34:31 | 116.590 | 0 |
| 15/08/2024 | 10:34:25 | 117.040 | 0 |
| 15/08/2024 | 09:34:18 | 116.420 | 0 |
| 14/08/2024 | 21:34:22 | 116.050 | 0 |
| 14/08/2024 | 20:34:21 | 115.980 | 0 |
| 14/08/2024 | 19:34:52 | 115.950 | 0 |
All quotes in EUR
