| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 6:34:18 PM | 129.710 | 0 |
| 9/23/2024 | 4:34:24 PM | 129.980 | 0 |
| 9/23/2024 | 3:34:23 PM | 130.500 | 0 |
| 9/23/2024 | 2:34:20 PM | 130.630 | 0 |
| 9/23/2024 | 1:34:30 PM | 130.430 | 0 |
| 9/23/2024 | 12:34:12 PM | 130.330 | 0 |
| 9/23/2024 | 11:34:23 AM | 129.940 | 0 |
| 9/23/2024 | 10:34:14 AM | 129.660 | 0 |
| 9/23/2024 | 9:34:13 AM | 129.800 | 0 |