DZ Bank Bonus Zert FRE 30.12.2025/ DE000DQ5Z1K7 /
| 06/11/2024 20:34:17 | Chg. +0.890 | Volume | Bid20:40:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.590EUR | +2.49% | 0 Turnover: 0.000 |
36.600Bid Size: 2,500 | -Ask Size: - | 37.630 | 36.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 20:34:17 | 36.590 | 0 |
| 06/11/2024 | 19:35:02 | 36.620 | 0 |
| 06/11/2024 | 18:34:13 | 36.560 | 0 |
| 06/11/2024 | 16:34:15 | 36.540 | 0 |
| 06/11/2024 | 15:34:17 | 37.100 | 0 |
| 06/11/2024 | 14:34:17 | 37.550 | 0 |
| 06/11/2024 | 13:34:30 | 37.500 | 0 |
| 06/11/2024 | 12:34:20 | 37.570 | 0 |
| 06/11/2024 | 11:34:20 | 37.490 | 0 |
| 06/11/2024 | 10:34:13 | 37.630 | 0 |
| 06/11/2024 | 09:34:17 | 37.370 | 0 |
| 05/11/2024 | 21:34:22 | 35.700 | 0 |
| 05/11/2024 | 20:34:18 | 35.710 | 0 |
All quotes in EUR
