DZ Bank Bonus Zert FRE 30.12.2025/ DE000DQ4X7F7 /
| 29/08/2024 18:34:29 | Chg. +0.030 | Volume | Bid18:56:47 | Ask18:56:47 | High | Low |
|---|---|---|---|---|---|---|
| 35.000EUR | +0.09% | 0 Turnover: 0.000 |
35.000Bid Size: 3,750 | 35.200Ask Size: 3,750 | 35.150 | 35.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 18:34:29 | 35.000 | 0 |
| 29/08/2024 | 16:34:15 | 35.120 | 0 |
| 29/08/2024 | 15:34:17 | 35.100 | 0 |
| 29/08/2024 | 14:34:19 | 35.100 | 0 |
| 29/08/2024 | 13:34:15 | 35.140 | 0 |
| 29/08/2024 | 12:34:15 | 35.100 | 0 |
| 29/08/2024 | 11:34:15 | 35.150 | 0 |
| 29/08/2024 | 10:34:20 | 35.120 | 0 |
| 29/08/2024 | 09:34:22 | 35.100 | 0 |
| 28/08/2024 | 21:34:19 | 34.970 | 0 |
| 28/08/2024 | 20:34:20 | 34.930 | 0 |
| 28/08/2024 | 19:34:45 | 35.020 | 0 |
| 28/08/2024 | 18:34:18 | 35.030 | 0 |
All quotes in EUR
