DZ Bank Bonus Zert FRE 30.12.2025/ DE000DJ8PNU7 /
| 2024-11-06 7:34:53 PM | Chg. +0.910 | Volume | Bid8:27:42 PM | Ask8:27:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.870EUR | +2.68% | 0 Turnover: 0.000 |
34.860Bid Size: 2,500 | 34.960Ask Size: 2,500 | 35.930 | 34.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:34:53 PM | 34.870 | 0 |
| 2024-11-06 | 6:34:22 PM | 34.810 | 0 |
| 2024-11-06 | 4:34:17 PM | 34.790 | 0 |
| 2024-11-06 | 3:34:30 PM | 35.390 | 0 |
| 2024-11-06 | 2:34:24 PM | 35.860 | 0 |
| 2024-11-06 | 1:34:14 PM | 35.810 | 0 |
| 2024-11-06 | 12:34:31 PM | 35.870 | 0 |
| 2024-11-06 | 11:34:29 AM | 35.790 | 0 |
| 2024-11-06 | 10:34:28 AM | 35.930 | 0 |
| 2024-11-06 | 9:34:23 AM | 35.630 | 0 |
| 2024-11-05 | 9:34:28 PM | 33.960 | 0 |
| 2024-11-05 | 8:34:27 PM | 33.960 | 0 |
| 2024-11-05 | 7:34:47 PM | 33.950 | 0 |
All quotes in EUR
