DZ Bank Bonus Zert FRE 28.03.2025/ DE000DJ113K7 /
| 26/07/2024 21:34:11 | Chg. +0.020 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 32.470EUR | +0.06% | 0 Turnover: 0.000 |
32.480Bid Size: 1,250 | 32.530Ask Size: 1,250 | 32.590 | 32.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:11 | 32.470 | 0 |
| 26/07/2024 | 20:34:11 | 32.470 | 0 |
| 26/07/2024 | 19:35:05 | 32.470 | 0 |
| 26/07/2024 | 18:34:29 | 32.410 | 0 |
| 26/07/2024 | 16:34:14 | 32.480 | 0 |
| 26/07/2024 | 15:34:33 | 32.590 | 0 |
| 26/07/2024 | 14:34:29 | 32.570 | 0 |
| 26/07/2024 | 13:34:17 | 32.510 | 0 |
| 26/07/2024 | 12:34:32 | 32.540 | 0 |
| 26/07/2024 | 11:34:18 | 32.230 | 0 |
| 26/07/2024 | 10:34:30 | 32.440 | 0 |
| 26/07/2024 | 09:34:32 | 32.430 | 0 |
| 25/07/2024 | 21:34:13 | 32.450 | 0 |
All quotes in EUR
