| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 13:34:24 | 31,830 | 0 |
| 24.07.2024 | 12:34:12 | 31,800 | 0 |
| 24.07.2024 | 11:34:18 | 31,760 | 0 |
| 24.07.2024 | 10:34:34 | 31,820 | 0 |
| 24.07.2024 | 09:34:21 | 31,760 | 0 |
| 23.07.2024 | 21:34:13 | 31,980 | 0 |
| 23.07.2024 | 20:34:14 | 31,940 | 0 |
| 23.07.2024 | 19:34:49 | 31,940 | 0 |
| 23.07.2024 | 18:34:30 | 32,000 | 0 |
| 23.07.2024 | 16:34:12 | 31,950 | 0 |
| 23.07.2024 | 15:34:23 | 31,840 | 0 |
| 23.07.2024 | 14:34:24 | 31,860 | 0 |
| 23.07.2024 | 13:34:16 | 31,760 | 0 |