DZ Bank Bonus Zert FRE 28.03.2025/ DE000DJ1XJY6 /
30/08/2024 21:34:12 | Chg. +0.160 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
---|---|---|---|---|---|---|
33.550EUR | +0.48% | 0 Turnover: 0.000 |
33.580Bid Size: 1,250 | 33.680Ask Size: 1,250 | 33.820 | 33.530 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:12 | 33.550 | 0 |
30/08/2024 | 20:34:29 | 33.540 | 0 |
30/08/2024 | 19:34:54 | 33.530 | 0 |
30/08/2024 | 18:34:13 | 33.580 | 0 |
30/08/2024 | 16:34:17 | 33.680 | 0 |
30/08/2024 | 15:34:23 | 33.820 | 0 |
30/08/2024 | 14:34:17 | 33.790 | 0 |
30/08/2024 | 13:34:16 | 33.770 | 0 |
30/08/2024 | 12:34:19 | 33.630 | 0 |
30/08/2024 | 11:34:11 | 33.630 | 0 |
30/08/2024 | 10:34:31 | 33.710 | 0 |
30/08/2024 | 09:34:17 | 33.680 | 0 |
29/08/2024 | 21:34:14 | 33.390 | 0 |
All quotes in EUR