| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 12:34:21 | 34,520 | 0 |
| 2024. 10. 03. | 11:34:14 | 34,470 | 0 |
| 2024. 10. 03. | 10:34:28 | 34,370 | 0 |
| 2024. 10. 03. | 9:34:28 | 34,400 | 0 |
| 2024. 10. 02. | 21:34:17 | 34,330 | 0 |
| 2024. 10. 02. | 20:34:23 | 34,390 | 0 |
| 2024. 10. 02. | 19:34:46 | 34,390 | 0 |
| 2024. 10. 02. | 18:34:26 | 34,410 | 0 |
| 2024. 10. 02. | 16:34:24 | 34,360 | 0 |
| 2024. 10. 02. | 15:34:15 | 34,310 | 0 |
| 2024. 10. 02. | 14:34:17 | 34,230 | 0 |
| 2024. 10. 02. | 13:34:11 | 34,150 | 0 |
| 2024. 10. 02. | 12:34:20 | 34,190 | 0 |