DZ Bank Bonus Zert FRE 28.03.2025/ DE000DJ1XJY6 /
| 8/28/2024 9:34:24 PM | Chg. +0.040 | Volume | Bid8/28/2024 | Ask8/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.410EUR | +0.12% | 0 Turnover: 0.000 |
33.410Bid Size: 2,500 | 33.510Ask Size: 2,500 | 33.680 | 33.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:34:24 PM | 33.410 | 0 |
| 8/28/2024 | 8:34:28 PM | 33.360 | 0 |
| 8/28/2024 | 7:34:55 PM | 33.500 | 0 |
| 8/28/2024 | 6:34:20 PM | 33.520 | 0 |
| 8/28/2024 | 4:34:23 PM | 33.580 | 0 |
| 8/28/2024 | 3:34:16 PM | 33.600 | 0 |
| 8/28/2024 | 2:34:24 PM | 33.520 | 0 |
| 8/28/2024 | 1:34:14 PM | 33.610 | 0 |
| 8/28/2024 | 12:34:17 PM | 33.550 | 0 |
| 8/28/2024 | 11:34:20 AM | 33.610 | 0 |
| 8/28/2024 | 10:34:23 AM | 33.680 | 0 |
| 8/28/2024 | 9:34:21 AM | 33.610 | 0 |
| 8/27/2024 | 9:34:29 PM | 33.370 | 0 |
All quotes in EUR
