DZ Bank Bonus Zert FRE 27.06.2025/ DE000DJ3FMA3 /
| 2024-07-25 4:34:47 PM | Chg. +0.380 | Volume | Bid6:00:35 PM | Ask6:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.180EUR | +1.19% | 0 Turnover: 0.000 |
32.210Bid Size: 3,750 | 32.250Ask Size: 3,750 | 32.180 | 31.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:47 PM | 32.180 | 0 |
| 2024-07-25 | 3:34:25 PM | 32.050 | 0 |
| 2024-07-25 | 2:34:35 PM | 31.920 | 0 |
| 2024-07-25 | 1:34:43 PM | 31.920 | 0 |
| 2024-07-25 | 12:34:44 PM | 31.900 | 0 |
| 2024-07-25 | 11:34:26 AM | 31.770 | 0 |
| 2024-07-25 | 10:34:49 AM | 31.680 | 0 |
| 2024-07-25 | 9:34:25 AM | 31.810 | 0 |
| 2024-07-24 | 9:34:16 PM | 31.800 | 0 |
| 2024-07-24 | 8:34:38 PM | 31.850 | 0 |
| 2024-07-24 | 7:35:08 PM | 31.850 | 0 |
| 2024-07-24 | 6:34:19 PM | 31.840 | 0 |
| 2024-07-24 | 4:34:29 PM | 31.880 | 0 |
All quotes in EUR
